大零币

ZEC · 美元计价

$1194.88

≈ ￥7886.21

4.36% ($49.90)

更新于 2026-11-04 12:30:02

24H 最高

$1,245.13

24H 最低

$1,120.03

今日开盘

$1144.98

24H 成交量

$1.77亿

流通市值

$204.76亿

24H 涨跌额

($49.90)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PLTRBPLTRB	$167.67	$176.50	$162.38	$68.25万	—	-1.48%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$91.6	$93.93	$89.86	$1.50亿	$552.71亿	-1.07%
352	PNUTPeanut the Squirrel	$0.0384	$0.0396	$0.0376	$37.61万	$3,942.73万	0.00%
59	BEBBloom Energy (bStocks Tokenize	$205.35	$223.96	$198.23	$638.60万	$507.68万	1.73%
517	XVGVerge	$0.002135	$0.002206	$0.002086	$17.84万	$3,605.97万	-1.93%
37	HOTHolo	$0.000487	$0.000596	$0.000418	$1,173.07万	$9,617.90万	9.44%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
642	ASRAS Roma Fan Token	$0.694	$0.707	$0.683	$8.40万	$643.43万	-0.14%
528	SNXSynthetix	$0.1739	$0.1785	$0.1701	$16.77万	$1.03亿	-1.36%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
76	POLPOL (ex-MATIC)	$0.09144	$0.09385	$0.08673	$379.68万	$9.95亿	3.83%
47	TAOBittensor	$221.9	$228.90	$217.80	$865.97万	$26.58亿	-1.29%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000448	$163.89万	$27.40亿	-0.44%
65	ARBArbitrum	$0.156	$0.1629	$0.1521	$508.06万	$11.01亿	1.50%
315	KAIAKaia	$0.0319	$0.033	$0.0314	$43.17万	$2.13亿	-0.62%
113	DODODODO	$0.02153	$0.0226	$0.02128	$179.85万	$2,242.21万	-2.45%
506	NOTNotcoin	$0.000334	$0.000351	$0.000325	$18.71万	$3,446.35万	-2.05%