NEAR Protocol

NEAR · 美元计价

$3.848

≈ ￥25.3968

0.73% ($0.03)

更新于 2026-11-04 13:25:02

24H 最高

$3.94

24H 最低

$3.69

今日开盘

$3.82

24H 成交量

$8,401.07万

流通市值

$50.51亿

24H 涨跌额

($0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PLTRBPLTRB	$172.22	$176.50	$162.38	$68.61万	—	1.48%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.41	$93.93	$89.86	$1.56亿	$552.71亿	0.32%
349	PNUTPeanut the Squirrel	$0.0389	$0.0396	$0.0376	$38.75万	$3,942.73万	1.30%
59	BEBBloom Energy (bStocks Tokenize	$216.81	$223.96	$198.23	$647.82万	$507.68万	8.36%
520	XVGVerge	$0.002172	$0.002206	$0.002086	$18.09万	$3,605.97万	0.19%
37	HOTHolo	$0.000507	$0.000596	$0.000418	$1,187.41万	$9,617.90万	17.36%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
644	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.87%
533	SNXSynthetix	$0.1762	$0.1785	$0.1701	$16.85万	$1.03亿	0.57%
617	AMCBAMCB	$3.24	$3.34	$3.16	$10.87万	—	1.57%
74	POLPOL (ex-MATIC)	$0.09249	$0.09385	$0.08673	$386.60万	$9.95亿	5.31%
47	TAOBittensor	$225.7	$228.90	$217.80	$886.31万	$26.58亿	1.21%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000448	$163.15万	$27.40亿	1.10%
65	ARBArbitrum	$0.158	$0.1629	$0.1521	$523.92万	$11.01亿	3.47%
309	KAIAKaia	$0.0325	$0.033	$0.0314	$44.86万	$2.13亿	1.25%
113	DODODODO	$0.02162	$0.0226	$0.02124	$180.25万	$2,242.21万	-2.22%
493	NOTNotcoin	$0.000339	$0.000351	$0.000325	$20.23万	$3,446.35万	0.30%