POL (ex-MATIC)

POL · 美元计价

$0.09222

≈ ￥0.608652

4.92% ($0.00)

更新于 2026-11-04 12:50:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0879

24H 成交量

$382.38万

流通市值

$9.95亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	PLTRBPLTRB	$170.26	$176.50	$162.38	$68.81万	—	0.15%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.14	$93.93	$89.86	$1.52亿	$552.71亿	-0.21%
355	PNUTPeanut the Squirrel	$0.0387	$0.0396	$0.0376	$37.26万	$3,942.73万	1.04%
59	BEBBloom Energy (bStocks Tokenize	$209.83	$223.96	$198.23	$642.76万	$507.68万	4.70%
516	XVGVerge	$0.002167	$0.002206	$0.002086	$17.94万	$3,605.97万	-0.05%
37	HOTHolo	$0.000491	$0.000596	$0.000418	$1,175.47万	$9,617.90万	13.66%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
643	ASRAS Roma Fan Token	$0.697	$0.707	$0.683	$8.44万	$643.43万	0.29%
532	SNXSynthetix	$0.1753	$0.1785	$0.1701	$16.97万	$1.03亿	-0.34%
612	AMCBAMCB	$3.22	$3.34	$3.16	$10.90万	—	0.94%
75	POLPOL (ex-MATIC)	$0.09222	$0.09385	$0.08673	$382.38万	$9.95亿	4.92%
46	TAOBittensor	$224.5	$228.90	$217.80	$879.87万	$26.58亿	0.22%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	SHIBShiba Inu	$0.00000459	$0.00000466	$0.00000448	$164.39万	$27.40亿	0.44%
66	ARBArbitrum	$0.1576	$0.1629	$0.1521	$516.55万	$11.01亿	2.74%
312	KAIAKaia	$0.0321	$0.033	$0.0314	$43.80万	$2.13亿	0.00%
113	DODODODO	$0.02145	$0.0226	$0.02124	$180.14万	$2,242.21万	-2.94%
508	NOTNotcoin	$0.000337	$0.000351	$0.000325	$18.83万	$3,446.35万	-0.59%