ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 12:55:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	PLTRBPLTRB	$170.67	$176.50	$162.38	$68.86万	—	0.55%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.34	$93.93	$89.86	$1.53亿	$552.71亿	0.02%
355	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.26万	$3,942.73万	1.31%
59	BEBBloom Energy (bStocks Tokenize	$211.73	$223.96	$198.23	$643.08万	$507.68万	5.76%
519	XVGVerge	$0.002173	$0.002206	$0.002086	$17.94万	$3,605.97万	0.23%
37	HOTHolo	$0.000491	$0.000596	$0.000418	$1,174.71万	$9,617.90万	13.66%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
531	SNXSynthetix	$0.1762	$0.1785	$0.1701	$17.01万	$1.03亿	0.17%
612	AMCBAMCB	$3.23	$3.34	$3.16	$10.94万	—	1.25%
75	POLPOL (ex-MATIC)	$0.09233	$0.09385	$0.08673	$382.05万	$9.95亿	4.86%
46	TAOBittensor	$225.2	$228.90	$217.80	$884.78万	$26.58亿	0.58%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000448	$164.27万	$27.40亿	1.10%
66	ARBArbitrum	$0.1577	$0.1629	$0.1521	$520.21万	$11.01亿	2.80%
310	KAIAKaia	$0.0323	$0.033	$0.0314	$44.09万	$2.13亿	0.31%
113	DODODODO	$0.02146	$0.0226	$0.02124	$180.23万	$2,242.21万	-2.94%
509	NOTNotcoin	$0.000338	$0.000351	$0.000325	$18.90万	$3,446.35万	-0.59%