SSV Network

SSV · 美元计价

$2.289

≈ ￥15.1074

1.55% ($0.04)

更新于 2026-11-04 13:00:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.254

24H 成交量

$10.22万

流通市值

$3,380.80万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	PLTRBPLTRB	$171.15	$176.50	$162.38	$68.90万	—	0.90%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.29	$93.93	$89.86	$1.54亿	$552.71亿	0.02%
356	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.28万	$3,942.73万	1.31%
59	BEBBloom Energy (bStocks Tokenize	$212.41	$223.96	$198.23	$644.64万	$507.68万	5.95%
518	XVGVerge	$0.002167	$0.002206	$0.002086	$18.04万	$3,605.97万	-0.05%
37	HOTHolo	$0.000487	$0.000596	$0.000418	$1,173.33万	$9,617.90万	13.79%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
532	SNXSynthetix	$0.176	$0.1785	$0.1701	$17.01万	$1.03亿	0.23%
613	AMCBAMCB	$3.23	$3.34	$3.16	$10.94万	—	1.25%
74	POLPOL (ex-MATIC)	$0.092	$0.09385	$0.08673	$383.58万	$9.95亿	4.56%
46	TAOBittensor	$225.3	$228.90	$217.80	$887.26万	$26.58亿	0.67%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	SHIBShiba Inu	$0.0000046	$0.00000466	$0.00000448	$163.46万	$27.40亿	0.88%
65	ARBArbitrum	$0.1577	$0.1629	$0.1521	$524.42万	$11.01亿	3.01%
308	KAIAKaia	$0.0324	$0.033	$0.0314	$44.61万	$2.13亿	0.62%
113	DODODODO	$0.02146	$0.0226	$0.02124	$180.17万	$2,242.21万	-2.90%
493	NOTNotcoin	$0.00034	$0.000351	$0.000325	$20.07万	$3,446.35万	0.00%