OG Fan Token

OG · 美元计价

$2.314

≈ ￥15.2724

0.39% ($0.01)

更新于 2026-11-05 15:10:02

24H 最高

$2.35

24H 最低

$2.27

今日开盘

$2.305

24H 成交量

$36.11万

流通市值

$1,131.65万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PLTRBPLTRB	$169.11	$177.33	$164.49	$45.97万	—	-1.46%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.35	$98.14	$92.47	$2.52亿	$568.74亿	3.64%
140	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$156.00万	$3,935.10万	-4.57%
45	BEBBloom Energy (bStocks Tokenize	$194.45	$232.33	$190.67	$1,198.21万	$524.83万	-11.24%
558	XVGVerge	$0.00222	$0.002288	$0.002187	$16.95万	$3,736.00万	1.00%
82	HOTHolo	$0.000451	$0.000555	$0.000436	$409.44万	$8,467.73万	-17.55%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
632	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.51万	$652.45万	-0.14%
444	SNXSynthetix	$0.1761	$0.1853	$0.1758	$27.75万	$1.06亿	-1.40%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
71	POLPOL (ex-MATIC)	$0.0967	$0.09764	$0.09282	$550.86万	$10.21亿	4.16%
42	TAOBittensor	$235.7	$239.90	$227.10	$1,356.34万	$27.54亿	3.47%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$196.38万	$28.14亿	1.72%
52	ARBArbitrum	$0.1641	$0.1725	$0.1595	$1,002.58万	$11.55亿	2.82%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$56.23万	$2.22亿	4.55%
129	DODODODO	$0.02199	$0.02256	$0.02161	$179.05万	$2,196.47万	-0.18%
502	NOTNotcoin	$0.000346	$0.000363	$0.00034	$22.22万	$3,554.44万	0.58%