Internet Computer

ICP · 美元计价

$2.453

≈ ￥16.1898

0.49% ($0.01)

更新于 2026-11-04 12:35:03

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.441

24H 成交量

$235.14万

流通市值

$13.94亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PLTRBPLTRB	$167.43	$176.50	$162.38	$68.24万	—	-1.45%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$91.19	$93.93	$89.86	$1.50亿	$552.71亿	-1.40%
352	PNUTPeanut the Squirrel	$0.0381	$0.0396	$0.0376	$37.57万	$3,942.73万	-0.78%
59	BEBBloom Energy (bStocks Tokenize	$204.33	$223.96	$198.23	$638.71万	$507.68万	1.46%
516	XVGVerge	$0.002121	$0.002206	$0.002086	$17.90万	$3,605.97万	-2.53%
37	HOTHolo	$0.000489	$0.000596	$0.000418	$1,172.56万	$9,617.90万	9.15%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
642	ASRAS Roma Fan Token	$0.692	$0.707	$0.683	$8.41万	$643.43万	-0.43%
528	SNXSynthetix	$0.1739	$0.1785	$0.1701	$16.76万	$1.03亿	-1.36%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
76	POLPOL (ex-MATIC)	$0.09108	$0.09385	$0.08673	$380.11万	$9.95亿	3.51%
47	TAOBittensor	$220.9	$228.90	$217.80	$868.56万	$26.58亿	-1.60%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000448	$163.93万	$27.40亿	-0.44%
65	ARBArbitrum	$0.1555	$0.1629	$0.1521	$511.94万	$11.01亿	1.17%
315	KAIAKaia	$0.0317	$0.033	$0.0314	$43.27万	$2.13亿	-1.25%
113	DODODODO	$0.02134	$0.0226	$0.02128	$180.08万	$2,242.21万	-3.09%
505	NOTNotcoin	$0.000332	$0.000351	$0.000325	$18.79万	$3,446.35万	-2.35%