Gitcoin

GTC · 美元计价

$0.21524

≈ ￥1.4206

-3.49% (-$0.01)

更新于 2026-11-04 12:40:03

24H 最高

$0.22492

24H 最低

$0.20898

今日开盘

$0.22302

24H 成交量

$215.57万

流通市值

$1,914.89万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PLTRBPLTRB	$168.07	$176.50	$162.38	$68.24万	—	-1.08%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$91.41	$93.93	$89.86	$1.51亿	$552.71亿	-1.18%
352	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0376	$37.59万	$3,942.73万	0.00%
59	BEBBloom Energy (bStocks Tokenize	$206.43	$223.96	$198.23	$638.71万	$507.68万	2.79%
516	XVGVerge	$0.002138	$0.002206	$0.002086	$17.91万	$3,605.97万	-1.70%
37	HOTHolo	$0.000487	$0.000596	$0.000418	$1,174.96万	$9,617.90万	9.19%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
642	ASRAS Roma Fan Token	$0.693	$0.707	$0.683	$8.42万	$643.43万	-0.29%
530	SNXSynthetix	$0.1729	$0.1785	$0.1701	$16.74万	$1.03亿	-1.76%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
75	POLPOL (ex-MATIC)	$0.09171	$0.09385	$0.08673	$380.97万	$9.95亿	4.25%
46	TAOBittensor	$222.2	$228.90	$217.80	$872.47万	$26.58亿	-0.98%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	SHIBShiba Inu	$0.00000458	$0.00000466	$0.00000448	$163.88万	$27.40亿	0.22%
65	ARBArbitrum	$0.1567	$0.1629	$0.1521	$513.11万	$11.01亿	1.95%
316	KAIAKaia	$0.0319	$0.033	$0.0314	$43.29万	$2.13亿	-0.93%
113	DODODODO	$0.02133	$0.0226	$0.02124	$180.22万	$2,242.21万	-3.05%
507	NOTNotcoin	$0.000334	$0.000351	$0.000325	$18.79万	$3,446.35万	-2.05%