SynFutures

F · 美元计价

$0.002677

≈ ￥0.017668

-0.26% (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002684

24H 成交量

$20.76万

流通市值

$1,388.57万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	PLTRBPLTRB	$171.76	$176.50	$162.38	$69.03万	—	1.41%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.24	$93.93	$89.86	$1.55亿	$552.71亿	0.22%
353	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.84万	$3,942.73万	1.31%
59	BEBBloom Energy (bStocks Tokenize	$213.59	$223.96	$198.23	$645.46万	$507.68万	6.92%
519	XVGVerge	$0.002165	$0.002206	$0.002086	$18.01万	$3,605.97万	0.14%
37	HOTHolo	$0.000498	$0.000596	$0.000418	$1,175.64万	$9,617.90万	14.22%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
533	SNXSynthetix	$0.1761	$0.1785	$0.1701	$16.89万	$1.03亿	0.46%
614	AMCBAMCB	$3.24	$3.34	$3.16	$10.93万	—	1.25%
75	POLPOL (ex-MATIC)	$0.09214	$0.09385	$0.08673	$383.26万	$9.95亿	4.92%
46	TAOBittensor	$225.5	$228.90	$217.80	$886.08万	$26.58亿	1.12%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	SHIBShiba Inu	$0.00000459	$0.00000466	$0.00000448	$163.69万	$27.40亿	0.88%
65	ARBArbitrum	$0.1572	$0.1629	$0.1521	$525.70万	$11.01亿	3.22%
308	KAIAKaia	$0.0323	$0.033	$0.0314	$44.83万	$2.13亿	0.62%
113	DODODODO	$0.02147	$0.0226	$0.02124	$180.17万	$2,242.21万	-2.81%
495	NOTNotcoin	$0.000339	$0.000351	$0.000325	$20.04万	$3,446.35万	0.30%