Berachain

BERA · 美元计价

$0.1281

≈ ￥0.84546

-1.61% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.134

24H 最低

$0.1233

今日开盘

$0.1302

24H 成交量

$50.92万

流通市值

$4,607.64万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	PLTRBPLTRB	$171.6	$176.50	$162.38	$69.17万	—	1.20%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.34	$93.93	$89.86	$1.55亿	$552.71亿	0.28%
354	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.84万	$3,942.73万	1.31%
59	BEBBloom Energy (bStocks Tokenize	$214.81	$223.96	$198.23	$645.66万	$507.68万	7.57%
519	XVGVerge	$0.002171	$0.002206	$0.002086	$18.09万	$3,605.97万	0.37%
37	HOTHolo	$0.000492	$0.000596	$0.000418	$1,176.21万	$9,617.90万	13.89%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
643	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.72%
533	SNXSynthetix	$0.176	$0.1785	$0.1701	$16.89万	$1.03亿	0.40%
616	AMCBAMCB	$3.24	$3.34	$3.16	$10.87万	—	1.57%
74	POLPOL (ex-MATIC)	$0.09195	$0.09385	$0.08673	$384.72万	$9.95亿	4.66%
46	TAOBittensor	$225.7	$228.90	$217.80	$884.84万	$26.58亿	1.17%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000448	$163.41万	$27.40亿	1.32%
65	ARBArbitrum	$0.1577	$0.1629	$0.1521	$525.26万	$11.01亿	3.55%
308	KAIAKaia	$0.0323	$0.033	$0.0314	$44.86万	$2.13亿	0.94%
113	DODODODO	$0.02147	$0.0226	$0.02124	$180.14万	$2,242.21万	-2.45%
497	NOTNotcoin	$0.000338	$0.000351	$0.000325	$19.88万	$3,446.35万	0.00%